Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 11:59:3500,0000,002315 002,002215 040,002016 236,0016 596,00200,0000,0000,0000,000
18.08.2025 11:59:3200,0000,002315 002,002215 040,002016 236,000,0000,0000,0000,0000,000
18.08.2025 11:59:3200,0000,002315 002,002215 004,002016 236,000,0000,0000,0000,0000,000
18.08.2025 11:59:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:59:3100,0000,0000,00315 002,00215 004,0016 600,00200,0000,0000,0000,000
18.08.2025 11:59:3100,0000,0000,00315 002,00215 004,0016 600,00200,0000,0000,0000,000
18.08.2025 11:59:3100,0000,0000,00315 002,00215 040,0016 600,00200,0000,0000,0000,000
18.08.2025 11:53:3500,0000,002315 002,002215 040,002016 240,0016 600,00200,0000,0000,0000,000
18.08.2025 11:53:3100,0000,002315 002,002215 040,002016 240,000,0000,0000,0000,0000,000
18.08.2025 11:53:3100,0000,002315 002,002215 004,002016 240,000,0000,0000,0000,0000,000
18.08.2025 11:53:3100,0000,002315 002,002215 004,002016 240,000,0000,0000,0000,0000,000
18.08.2025 11:53:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:53:3100,0000,0000,00315 002,00215 004,0016 598,00200,0000,0000,0000,000
18.08.2025 11:53:3100,0000,0000,00315 002,00215 004,0016 598,00200,0000,0000,0000,000
18.08.2025 11:53:3100,0000,0000,00315 002,00215 040,0016 598,00200,0000,0000,0000,000
18.08.2025 11:44:3500,0000,002315 002,002215 040,002016 238,0016 598,00200,0000,0000,0000,000
18.08.2025 11:44:3100,0000,002315 002,002215 040,002016 238,000,0000,0000,0000,0000,000
18.08.2025 11:44:3100,0000,002315 002,002215 004,002016 238,000,0000,0000,0000,0000,000
18.08.2025 11:44:3100,0000,002315 002,002215 004,002016 238,000,0000,0000,0000,0000,000
18.08.2025 11:44:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:44:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:44:3100,0000,0000,00315 002,00215 004,0016 594,00200,0000,0000,0000,000
18.08.2025 11:44:3100,0000,0000,00315 002,00215 040,0016 594,00200,0000,0000,0000,000
18.08.2025 11:40:4700,0000,002315 002,002215 040,002016 234,0016 594,00200,0000,0000,0000,000
18.08.2025 11:40:4500,0000,002315 002,002215 040,002016 234,000,0000,0000,0000,0000,000
18.08.2025 11:40:4500,0000,002315 002,002215 040,002016 234,000,0000,0000,0000,0000,000
18.08.2025 11:40:4500,0000,002315 002,002215 004,002016 234,000,0000,0000,0000,0000,000
18.08.2025 11:40:4500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:40:4500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:40:4400,0000,0000,00315 002,00215 004,0016 592,00200,0000,0000,0000,000
18.08.2025 11:40:4400,0000,0000,00315 002,00215 040,0016 592,00200,0000,0000,0000,000
18.08.2025 11:40:4400,0000,0000,00315 002,00215 040,0016 592,00200,0000,0000,0000,000
18.08.2025 11:37:0400,0000,002315 002,002215 040,002016 232,0016 592,00200,0000,0000,0000,000
18.08.2025 11:37:0000,0000,002315 002,002215 040,002016 232,000,0000,0000,0000,0000,000
18.08.2025 11:37:0000,0000,002315 002,002215 004,002016 232,000,0000,0000,0000,0000,000
18.08.2025 11:36:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:36:5900,0000,0000,00315 002,00215 004,0016 590,00200,0000,0000,0000,000
18.08.2025 11:36:5900,0000,0000,00315 002,00215 040,0016 590,00200,0000,0000,0000,000
18.08.2025 11:34:0200,0000,002315 002,002215 040,002016 230,0016 590,00200,0000,0000,0000,000
18.08.2025 11:33:5900,0000,002315 002,002215 040,002016 230,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,002315 002,002215 004,002016 230,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,002315 002,002215 004,002016 230,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 004,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 004,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 040,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:1800,0000,002315 002,002215 040,002016 228,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:1800,0000,002315 002,002215 040,002016 228,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:1500,0000,002315 002,002215 040,002016 228,000,0000,0000,0000,0000,000
18.08.2025 11:33:1500,0000,002315 002,002215 004,002016 228,000,0000,0000,0000,0000,000